PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,580 Value ($000) $4 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 113,311 Value ($000) $32 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 120,615 Value ($000) $29 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 125,283 Value ($000) $32 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 130,685 Value ($000) $27 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 131,508 Value ($000) $27 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 189,144 Value ($000) $30 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 203,631 Value ($000) $28 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 168,306 Value ($000) $22 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 173,360 Value ($000) $25 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 143,086 Value ($000) $19 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 178,735 Value ($000) $20,772 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 145,190 Value ($000) $16,881 Avg Close $103.34 Range $96.93 - $110.61
Q1 2020
Shares 192,550 Value ($000) $14,219 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 80 Value ($000) $6 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 252,580 Value ($000) $19,513 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 299,780 Value ($000) $23,963 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 302,480 Value ($000) $21,805 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 306,700 Value ($000) $18,503 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 295,800 Value ($000) $21,014 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 259,000 Value ($000) $15,317 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 255,500 Value ($000) $15,568 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 260,800 Value ($000) $14,688 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 268,400 Value ($000) $12,996 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 175,700 Value ($000) $7,747 Avg Close $32.08 Range $29.82 - $34.78
Q4 2014
Shares 517,700 Value ($000) $13,973 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 417,900 Value ($000) $10,564 Avg Close $17.67 Range $16.64 - $18.38