PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,148 Value ($000) $1,309 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 9,612 Value ($000) $1,247 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 9,422 Value ($000) $1,095 Avg Close $109.84 Range $99.81 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,148	$1,309	$125.97	$114.49 - $133.85
Q4 2022	9,612	$1,247	$115.68	$100.46 - $122.79
Q3 2022	9,422	$1,095	$109.84	$99.81 - $118.37