PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,916 Value ($000) $45,992 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 216,630 Value ($000) $53,490 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,916	$45,992	$212.34	$187.96 - $233.25
Q3 2025	216,630	$53,490	$231.70	$222.52 - $250.85