PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,719 Value ($000) $26,807 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 96,341 Value ($000) $23,791 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 88,878 Value ($000) $23,718 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 88,115 Value ($000) $24,937 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 76,200 Value ($000) $18,258 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 70,443 Value ($000) $17,876 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 61,329 Value ($000) $12,739 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 99,091 Value ($000) $20,494 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 103,047 Value ($000) $16,413 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 95,655 Value ($000) $13,325 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 109,748 Value ($000) $14,527 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 110,144 Value ($000) $15,757 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 93,791 Value ($000) $12,166 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 81,950 Value ($000) $9,523 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 87,453 Value ($000) $10,168 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 76,536 Value ($000) $8,724 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 67,954 Value ($000) $6,975 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 69,311 Value ($000) $6,265 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 16,889 Value ($000) $1,659 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 19,457 Value ($000) $1,860 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 17,825 Value ($000) $1,763 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 17,235 Value ($000) $1,632 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 20,525 Value ($000) $1,644 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 17,246 Value ($000) $1,273 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 16,848 Value ($000) $1,220 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 16,910 Value ($000) $1,306 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 17,347 Value ($000) $1,387 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 16,896 Value ($000) $1,218 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 16,759 Value ($000) $1,011 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 14,336 Value ($000) $1,018 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 13,948 Value ($000) $825 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 13,662 Value ($000) $832 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 11,970 Value ($000) $674 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 8,097 Value ($000) $392 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 5,723 Value ($000) $252 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 5,700 Value ($000) $223 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 2,727 Value ($000) $97 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 3,962 Value ($000) $125 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 4,058 Value ($000) $136 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 2,148 Value ($000) $75 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 1,925 Value ($000) $61 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 2,865 Value ($000) $88 Avg Close $22.26 Range $20.06 - $23.36

Q1 2015

Shares 2,125 Value ($000) $58 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 1,555 Value ($000) $42 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 1,282 Value ($000) $32 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 1,182 Value ($000) $30 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 1,182 Value ($000) $29 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 1,182 Value ($000) $32 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 1,764 Value ($000) $48 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 619 Value ($000) $16 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,719	$26,807	$212.34	$187.96 - $233.25
Q3 2025	96,341	$23,791	$231.70	$222.52 - $250.85
Q2 2025	88,878	$23,718	$257.53	$232.98 - $272.43
Q1 2025	88,115	$24,937	$245.29	$214.64 - $275.18
Q4 2024	76,200	$18,258	$231.96	$218.29 - $249.37
Q3 2024	70,443	$17,876	$214.15	$191.02 - $239.91
Q2 2024	61,329	$12,739	$192.70	$185.37 - $200.49
Q1 2024	99,091	$20,494	$170.60	$145.89 - $191.58
Q4 2023	103,047	$16,413	$143.35	$125.89 - $151.60
Q3 2023	95,655	$13,325	$120.35	$101.94 - $132.04
Q2 2023	109,748	$14,527	$122.56	$110.38 - $137.02
Q1 2023	110,144	$15,757	$125.97	$114.49 - $133.85
Q4 2022	93,791	$12,166	$115.68	$100.46 - $122.79
Q3 2022	81,950	$9,523	$109.84	$99.81 - $118.37
Q2 2022	87,453	$10,168	$103.34	$96.93 - $110.61
Q1 2022	76,536	$8,724	$98.48	$91.80 - $107.07
Q4 2021	67,954	$6,975	$85.78	$80.10 - $95.21
Q3 2021	69,311	$6,265	$85.34	$80.24 - $90.78
Q2 2021	16,889	$1,659	$88.49	$80.71 - $96.25
Q1 2021	19,457	$1,860	$81.00	$75.86 - $86.82
Q4 2020	17,825	$1,763	$80.60	$73.46 - $86.95
Q3 2020	17,235	$1,632	$76.50	$64.83 - $83.25
Q2 2020	20,525	$1,644	$66.35	$60.04 - $71.26
Q1 2020	17,246	$1,273	$65.34	$52.79 - $71.48
Q4 2019	16,848	$1,220	$59.30	$55.06 - $63.94
Q3 2019	16,910	$1,306	$64.62	$58.47 - $69.80
Q2 2019	17,347	$1,387	$63.47	$58.58 - $69.17
Q1 2019	16,896	$1,218	$55.48	$45.83 - $60.46
Q4 2018	16,759	$1,011	$52.48	$44.73 - $58.13
Q3 2018	14,336	$1,018	$50.74	$45.99 - $56.49
Q2 2018	13,948	$825	$48.29	$45.84 - $51.09
Q1 2018	13,662	$832	$44.72	$40.06 - $49.49
Q4 2017	11,970	$674	$39.96	$36.99 - $44.17
Q3 2017	8,097	$392	$36.13	$33.67 - $37.85
Q2 2017	5,723	$252	$32.08	$29.82 - $34.78
Q1 2017	5,700	$223	$29.31	$26.72 - $31.47
Q4 2016	2,727	$97	$25.08	$23.23 - $27.26
Q3 2016	3,962	$125	$24.69	$23.16 - $26.00
Q2 2016	4,058	$136	$25.09	$23.61 - $26.95
Q1 2016	2,148	$75	$24.04	$21.60 - $26.75
Q4 2015	1,925	$61	$23.41	$22.17 - $25.01
Q3 2015	2,865	$88	$22.26	$20.06 - $23.36
Q1 2015	2,125	$58	$19.50	$18.59 - $20.56
Q4 2014	1,555	$42	$18.92	$17.33 - $19.74
Q3 2014	1,282	$32	$17.67	$16.64 - $18.38
Q2 2014	1,182	$30	$17.77	$16.79 - $18.67
Q1 2014	1,182	$29	$17.14	$16.16 - $18.40
Q4 2013	1,182	$32	$18.18	$17.40 - $19.24
Q3 2013	1,764	$48	$17.48	$16.76 - $18.57
Q2 2013	619	$16	$17.04	$16.17 - $17.79