PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,909 Value ($000) $2,256 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 12,068 Value ($000) $3,220 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,096 Value ($000) $1,159 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,275 Value ($000) $545 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,444 Value ($000) $620 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,892 Value ($000) $393 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,579 Value ($000) $327 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,517 Value ($000) $242 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,495 Value ($000) $208 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 8,221 Value ($000) $262 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 65,369 Value ($000) $9,720 Avg Close $125.97 Range $114.49 - $133.85
Q2 2022
Shares 1,858 Value ($000) $216 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,840 Value ($000) $210 Avg Close $98.48 Range $91.80 - $107.07