PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,012 Value ($000) $234 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 4,681 Value ($000) $534 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 3,634 Value ($000) $374 Avg Close $85.78 Range $80.10 - $95.21

Q3 2017

Shares 166,300 Value ($000) $8,052 Avg Close $36.13 Range $33.67 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,012	$234	$103.34	$96.93 - $110.61
Q1 2022	4,681	$534	$98.48	$91.80 - $107.07
Q4 2021	3,634	$374	$85.78	$80.10 - $95.21
Q3 2017	166,300	$8,052	$36.13	$33.67 - $37.85