PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,300 Value ($000) $5,761 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 25,300 Value ($000) $6,248 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 25,300 Value ($000) $6,752 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 25,300 Value ($000) $7,160 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 25,300 Value ($000) $6,062 Avg Close $231.96 Range $218.29 - $249.37

Q4 2021

Shares 76,200 Value ($000) $7,822 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 76,200 Value ($000) $6,888 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 76,200 Value ($000) $7,484 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 76,211 Value ($000) $7,287 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 76,209 Value ($000) $7,536 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 76,200 Value ($000) $7,214 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 76,271 Value ($000) $6,110 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 76,267 Value ($000) $5,632 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 76,200 Value ($000) $5,516 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 76,200 Value ($000) $5,886 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 75,200 Value ($000) $6,011 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 54,700 Value ($000) $3,980 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 44,000 Value ($000) $2,655 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,300	$5,761	$212.34	$187.96 - $233.25
Q3 2025	25,300	$6,248	$231.70	$222.52 - $250.85
Q2 2025	25,300	$6,752	$257.53	$232.98 - $272.43
Q1 2025	25,300	$7,160	$245.29	$214.64 - $275.18
Q4 2024	25,300	$6,062	$231.96	$218.29 - $249.37
Q4 2021	76,200	$7,822	$85.78	$80.10 - $95.21
Q3 2021	76,200	$6,888	$85.34	$80.24 - $90.78
Q2 2021	76,200	$7,484	$88.49	$80.71 - $96.25
Q1 2021	76,211	$7,287	$81.00	$75.86 - $86.82
Q4 2020	76,209	$7,536	$80.60	$73.46 - $86.95
Q3 2020	76,200	$7,214	$76.50	$64.83 - $83.25
Q2 2020	76,271	$6,110	$66.35	$60.04 - $71.26
Q1 2020	76,267	$5,632	$65.34	$52.79 - $71.48
Q4 2019	76,200	$5,516	$59.30	$55.06 - $63.94
Q3 2019	76,200	$5,886	$64.62	$58.47 - $69.80
Q2 2019	75,200	$6,011	$63.47	$58.58 - $69.17
Q1 2019	54,700	$3,980	$55.48	$45.83 - $60.46
Q4 2018	44,000	$2,655	$52.48	$44.73 - $58.13