PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Makaira Partners LLC's Holding History (CIK: 0001540866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,323 Value ($000) $12,261 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 329,243 Value ($000) $78,890 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 603,603 Value ($000) $153,170 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 727,431 Value ($000) $151,095 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 743,315 Value ($000) $153,732 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 798,063 Value ($000) $127,115 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 798,063 Value ($000) $111,170 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 781,783 Value ($000) $103,485 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 767,953 Value ($000) $109,863 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 692,723 Value ($000) $89,853 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 674,516 Value ($000) $78,386 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 443,203 Value ($000) $51,531 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 443,203 Value ($000) $50,521 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 443,203 Value ($000) $45,495 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 75,600 Value ($000) $6,833 Avg Close $85.34 Range $80.24 - $90.78