PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $23 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 300 Value ($000) $24 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 300 Value ($000) $22 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 200 Value ($000) $12 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$23	$64.62	$58.47 - $69.80
Q2 2019	300	$24	$63.47	$58.58 - $69.17
Q1 2019	300	$22	$55.48	$45.83 - $60.46
Q4 2018	200	$12	$52.48	$44.73 - $58.13