PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,997 Value ($000) $2,732 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 19,240 Value ($000) $4,752 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 14,056 Value ($000) $3,751 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 9,319 Value ($000) $2,638 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,763 Value ($000) $1,381 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,768 Value ($000) $1,464 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,751 Value ($000) $1,195 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,922 Value ($000) $1,225 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,434 Value ($000) $866 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,164 Value ($000) $859 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,007 Value ($000) $795 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 37,314 Value ($000) $5,338 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,956 Value ($000) $773 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 38,279 Value ($000) $4,448 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 38,478 Value ($000) $4,474 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 39,530 Value ($000) $4,506 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 6,719 Value ($000) $690 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,910 Value ($000) $354 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,528 Value ($000) $347 Avg Close $88.49 Range $80.71 - $96.25
Q3 2020
Shares 126 Value ($000) $12 Avg Close $76.50 Range $64.83 - $83.25