PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,848 Value ($000) $257 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 2,274 Value ($000) $301 Avg Close $122.56 Range $110.38 - $137.02

Q4 2021

Shares 5,085 Value ($000) $522 Avg Close $85.78 Range $80.10 - $95.21

Q4 2020

Shares 3,086 Value ($000) $305 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,848	$257	$120.35	$101.94 - $132.04
Q2 2023	2,274	$301	$122.56	$110.38 - $137.02
Q4 2021	5,085	$522	$85.78	$80.10 - $95.21
Q4 2020	3,086	$305	$80.60	$73.46 - $86.95