PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,821 Value ($000) $24,097 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 119,963 Value ($000) $29,624 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 115,302 Value ($000) $30,769 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 112,351 Value ($000) $31,797 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 112,592 Value ($000) $26,988 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 105,096 Value ($000) $26,669 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 180,660 Value ($000) $38 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,271 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,931 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,821	$24,097	$212.34	$187.96 - $233.25
Q3 2025	119,963	$29,624	$231.70	$222.52 - $250.85
Q2 2025	115,302	$30,769	$257.53	$232.98 - $272.43
Q1 2025	112,351	$31,797	$245.29	$214.64 - $275.18
Q4 2024	112,592	$26,988	$231.96	$218.29 - $249.37
Q3 2024	105,096	$26,669	$214.15	$191.02 - $239.91
Q2 2024	180,660	$38	$192.70	$185.37 - $200.49
Q1 2024	6,271	$1	$170.60	$145.89 - $191.58
Q4 2023	2,931	$0	$143.35	$125.89 - $151.60