PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,242 Value ($000) $738 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,929 Value ($000) $723 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,010 Value ($000) $803 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,997 Value ($000) $848 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,991 Value ($000) $717 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 97 Value ($000) $20 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 9 Value ($000) $2 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 22 Value ($000) $4 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 22 Value ($000) $3 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 35 Value ($000) $5 Avg Close $122.56 Range $110.38 - $137.02
Q3 2021
Shares 3 Value ($000) $0 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 30 Value ($000) $3 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 22 Value ($000) $2 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 43,564 Value ($000) $4,124 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 43,926 Value ($000) $4,158 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 39,036 Value ($000) $3,127 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 33,690 Value ($000) $2,488 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 29,968 Value ($000) $2,169 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 109 Value ($000) $8 Avg Close $64.62 Range $58.47 - $69.80
Q2 2017
Shares 30 Value ($000) $1 Avg Close $32.08 Range $29.82 - $34.78