PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GoodHaven Capital Management, LLC's Holding History (CIK: 0001542300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,470 Value ($000) $13,087 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 57,470 Value ($000) $14,192 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 57,520 Value ($000) $15,350 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 57,670 Value ($000) $16,321 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 59,970 Value ($000) $14,369 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 59,970 Value ($000) $15,218 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 59,970 Value ($000) $12,456 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 60,030 Value ($000) $12,415 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 60,030 Value ($000) $9,562 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 60,455 Value ($000) $8,421 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 60,455 Value ($000) $8,002 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 60,505 Value ($000) $8,656 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 60,520 Value ($000) $7,850 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 60,520 Value ($000) $7,033 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 60,520 Value ($000) $7,037 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 60,520 Value ($000) $6,899 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 60,520 Value ($000) $6,212 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 60,435 Value ($000) $5,463 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 60,275 Value ($000) $5,920 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 59,975 Value ($000) $5,734 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 28,675 Value ($000) $2,835 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 30,100 Value ($000) $2,850 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 30,100 Value ($000) $2,411 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 30,100 Value ($000) $2,223 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,470	$13,087	$212.34	$187.96 - $233.25
Q3 2025	57,470	$14,192	$231.70	$222.52 - $250.85
Q2 2025	57,520	$15,350	$257.53	$232.98 - $272.43
Q1 2025	57,670	$16,321	$245.29	$214.64 - $275.18
Q4 2024	59,970	$14,369	$231.96	$218.29 - $249.37
Q3 2024	59,970	$15,218	$214.15	$191.02 - $239.91
Q2 2024	59,970	$12,456	$192.70	$185.37 - $200.49
Q1 2024	60,030	$12,415	$170.60	$145.89 - $191.58
Q4 2023	60,030	$9,562	$143.35	$125.89 - $151.60
Q3 2023	60,455	$8,421	$120.35	$101.94 - $132.04
Q2 2023	60,455	$8,002	$122.56	$110.38 - $137.02
Q1 2023	60,505	$8,656	$125.97	$114.49 - $133.85
Q4 2022	60,520	$7,850	$115.68	$100.46 - $122.79
Q3 2022	60,520	$7,033	$109.84	$99.81 - $118.37
Q2 2022	60,520	$7,037	$103.34	$96.93 - $110.61
Q1 2022	60,520	$6,899	$98.48	$91.80 - $107.07
Q4 2021	60,520	$6,212	$85.78	$80.10 - $95.21
Q3 2021	60,435	$5,463	$85.34	$80.24 - $90.78
Q2 2021	60,275	$5,920	$88.49	$80.71 - $96.25
Q1 2021	59,975	$5,734	$81.00	$75.86 - $86.82
Q4 2020	28,675	$2,835	$80.60	$73.46 - $86.95
Q3 2020	30,100	$2,850	$76.50	$64.83 - $83.25
Q2 2020	30,100	$2,411	$66.35	$60.04 - $71.26
Q1 2020	30,100	$2,223	$65.34	$52.79 - $71.48