PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,103 Value ($000) $5,261 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 17,528 Value ($000) $4,329 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 17,503 Value ($000) $4,671 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 17,868 Value ($000) $5,057 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 17,264 Value ($000) $4,137 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 17,453 Value ($000) $4,429 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 17,623 Value ($000) $3,660 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 17,543 Value ($000) $3,628 Avg Close $170.60 Range $145.89 - $191.58

Q2 2013

Shares 8,779 Value ($000) $223 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,103	$5,261	$212.34	$187.96 - $233.25
Q3 2025	17,528	$4,329	$231.70	$222.52 - $250.85
Q2 2025	17,503	$4,671	$257.53	$232.98 - $272.43
Q1 2025	17,868	$5,057	$245.29	$214.64 - $275.18
Q4 2024	17,264	$4,137	$231.96	$218.29 - $249.37
Q3 2024	17,453	$4,429	$214.15	$191.02 - $239.91
Q2 2024	17,623	$3,660	$192.70	$185.37 - $200.49
Q1 2024	17,543	$3,628	$170.60	$145.89 - $191.58
Q2 2013	8,779	$223	$17.04	$16.17 - $17.79