PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,875,074 Value ($000) $427,460 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,912,869 Value ($000) $472,344 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,865,338 Value ($000) $497,742 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,834,731 Value ($000) $518,151 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,649,413 Value ($000) $424,890 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,423,576 Value ($000) $416,293 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,371,284 Value ($000) $309,714 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 900,240 Value ($000) $185,848 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 711,062 Value ($000) $113,258 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 693,616 Value ($000) $97 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 372,105 Value ($000) $49 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 379,672 Value ($000) $54 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 373,693 Value ($000) $48 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 374,580 Value ($000) $43,530 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 28,808 Value ($000) $3,350 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 28,825 Value ($000) $3,286 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 26,627 Value ($000) $2,733 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 8,360 Value ($000) $756 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 342,827 Value ($000) $33,669 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 333,658 Value ($000) $31,901 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 324,090 Value ($000) $32,046 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 302,553 Value ($000) $28,643 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 287,011 Value ($000) $22,992 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 263,582 Value ($000) $19,463 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,875,074	$427,460	$212.34	$187.96 - $233.25
Q3 2025	1,912,869	$472,344	$231.70	$222.52 - $250.85
Q2 2025	1,865,338	$497,742	$257.53	$232.98 - $272.43
Q1 2025	1,834,731	$518,151	$245.29	$214.64 - $275.18
Q4 2024	1,649,413	$424,890	$231.96	$218.29 - $249.37
Q3 2024	1,423,576	$416,293	$214.15	$191.02 - $239.91
Q2 2024	1,371,284	$309,714	$192.70	$185.37 - $200.49
Q1 2024	900,240	$185,848	$170.60	$145.89 - $191.58
Q4 2023	711,062	$113,258	$143.35	$125.89 - $151.60
Q3 2023	693,616	$97	$120.35	$101.94 - $132.04
Q2 2023	372,105	$49	$122.56	$110.38 - $137.02
Q1 2023	379,672	$54	$125.97	$114.49 - $133.85
Q4 2022	373,693	$48	$115.68	$100.46 - $122.79
Q3 2022	374,580	$43,530	$109.84	$99.81 - $118.37
Q2 2022	28,808	$3,350	$103.34	$96.93 - $110.61
Q1 2022	28,825	$3,286	$98.48	$91.80 - $107.07
Q4 2021	26,627	$2,733	$85.78	$80.10 - $95.21
Q3 2021	8,360	$756	$85.34	$80.24 - $90.78
Q2 2021	342,827	$33,669	$88.49	$80.71 - $96.25
Q1 2021	333,658	$31,901	$81.00	$75.86 - $86.82
Q4 2020	324,090	$32,046	$80.60	$73.46 - $86.95
Q3 2020	302,553	$28,643	$76.50	$64.83 - $83.25
Q2 2020	287,011	$22,992	$66.35	$60.04 - $71.26
Q1 2020	263,582	$19,463	$65.34	$52.79 - $71.48