PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,044 Value ($000) $545 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,418 Value ($000) $401 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,391 Value ($000) $333 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,044	$545	$257.53	$232.98 - $272.43
Q1 2025	1,418	$401	$245.29	$214.64 - $275.18
Q4 2024	1,391	$333	$231.96	$218.29 - $249.37