PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 370 Value ($000) $9 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 110 Value ($000) $3 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 230 Value ($000) $6 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 230 Value ($000) $6 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 1,240 Value ($000) $32 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	370	$9	$17.77	$16.79 - $18.67
Q1 2014	110	$3	$17.14	$16.16 - $18.40
Q4 2013	230	$6	$18.18	$17.40 - $19.24
Q3 2013	230	$6	$17.48	$16.76 - $18.57
Q2 2013	1,240	$32	$17.04	$16.17 - $17.79