PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,852 Value ($000) $762 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,265 Value ($000) $924 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,981 Value ($000) $714 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,785 Value ($000) $707 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,034 Value ($000) $630 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,904 Value ($000) $601 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,673 Value ($000) $426 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,431 Value ($000) $339 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,237 Value ($000) $296 Avg Close $122.56 Range $110.38 - $137.02