PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 245 Value ($000) $65 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 190 Value ($000) $54 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 49 Value ($000) $12 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 135 Value ($000) $28 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,035 Value ($000) $835 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,800 Value ($000) $605 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,805 Value ($000) $530 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,315 Value ($000) $439 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,165 Value ($000) $453 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,215 Value ($000) $417 Avg Close $115.68 Range $100.46 - $122.79
Q4 2021
Shares 101 Value ($000) $10 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 101 Value ($000) $9 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 101 Value ($000) $10 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 101 Value ($000) $10 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 101 Value ($000) $10 Avg Close $80.60 Range $73.46 - $86.95