PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241 Value ($000) $738 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,537 Value ($000) $380 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,307 Value ($000) $349 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,948 Value ($000) $1,400 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,024 Value ($000) $725 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,819 Value ($000) $462 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,108 Value ($000) $229 Avg Close $170.60 Range $145.89 - $191.58
Q3 2022
Shares 3,875 Value ($000) $450 Avg Close $109.84 Range $99.81 - $118.37
Q2 2019
Shares 2,858 Value ($000) $228 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 3,815 Value ($000) $230 Avg Close $52.48 Range $44.73 - $58.13
Q2 2018
Shares 5,257 Value ($000) $311 Avg Close $48.29 Range $45.84 - $51.09
Q1 2017
Shares 9,767 Value ($000) $383 Avg Close $29.31 Range $26.72 - $31.47
Q2 2015
Shares 7,712 Value ($000) $215 Avg Close $20.09 Range $19.48 - $21.00