PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $230 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,303 Value ($000) $322 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 907 Value ($000) $242 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 527 Value ($000) $149 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 363 Value ($000) $87 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 75 Value ($000) $19 Avg Close $214.15 Range $191.02 - $239.91
Q1 2016
Shares 1,840 Value ($000) $65 Avg Close $24.04 Range $21.60 - $26.75