PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,104 Value ($000) $1,846 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 7,670 Value ($000) $1,894 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 11,289 Value ($000) $3,013 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 11,298 Value ($000) $3,197 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 10,794 Value ($000) $2,586 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 10,451 Value ($000) $2,652 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 10,345 Value ($000) $2,149 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 10,339 Value ($000) $2,138 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 6,110 Value ($000) $973 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 9,853 Value ($000) $1,373 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 8,173 Value ($000) $1,082 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,738 Value ($000) $678 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 3,716 Value ($000) $482 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 3,562 Value ($000) $414 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 2,763 Value ($000) $321 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 6,443 Value ($000) $734 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 5,672 Value ($000) $582 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 9,627 Value ($000) $870 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 11,719 Value ($000) $1,151 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 13,284 Value ($000) $1,270 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 12,767 Value ($000) $1,262 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 14,806 Value ($000) $1,402 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 17,010 Value ($000) $1,363 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 13,799 Value ($000) $1,019 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,788 Value ($000) $129 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,104	$1,846	$212.34	$187.96 - $233.25
Q3 2025	7,670	$1,894	$231.70	$222.52 - $250.85
Q2 2025	11,289	$3,013	$257.53	$232.98 - $272.43
Q1 2025	11,298	$3,197	$245.29	$214.64 - $275.18
Q4 2024	10,794	$2,586	$231.96	$218.29 - $249.37
Q3 2024	10,451	$2,652	$214.15	$191.02 - $239.91
Q2 2024	10,345	$2,149	$192.70	$185.37 - $200.49
Q1 2024	10,339	$2,138	$170.60	$145.89 - $191.58
Q4 2023	6,110	$973	$143.35	$125.89 - $151.60
Q3 2023	9,853	$1,373	$120.35	$101.94 - $132.04
Q2 2023	8,173	$1,082	$122.56	$110.38 - $137.02
Q1 2023	4,738	$678	$125.97	$114.49 - $133.85
Q4 2022	3,716	$482	$115.68	$100.46 - $122.79
Q3 2022	3,562	$414	$109.84	$99.81 - $118.37
Q2 2022	2,763	$321	$103.34	$96.93 - $110.61
Q1 2022	6,443	$734	$98.48	$91.80 - $107.07
Q4 2021	5,672	$582	$85.78	$80.10 - $95.21
Q3 2021	9,627	$870	$85.34	$80.24 - $90.78
Q2 2021	11,719	$1,151	$88.49	$80.71 - $96.25
Q1 2021	13,284	$1,270	$81.00	$75.86 - $86.82
Q4 2020	12,767	$1,262	$80.60	$73.46 - $86.95
Q3 2020	14,806	$1,402	$76.50	$64.83 - $83.25
Q2 2020	17,010	$1,363	$66.35	$60.04 - $71.26
Q1 2020	13,799	$1,019	$65.34	$52.79 - $71.48
Q4 2019	1,788	$129	$59.30	$55.06 - $63.94