PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35 Value ($000) $9 Avg Close $214.15 Range $191.02 - $239.91

Q1 2024

Shares 16 Value ($000) $3 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 61 Value ($000) $10 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 33 Value ($000) $5 Avg Close $120.35 Range $101.94 - $132.04

Q2 2020

Shares 29 Value ($000) $2 Avg Close $66.35 Range $60.04 - $71.26

Q1 2019

Shares 49 Value ($000) $4 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35	$9	$214.15	$191.02 - $239.91
Q1 2024	16	$3	$170.60	$145.89 - $191.58
Q4 2023	61	$10	$143.35	$125.89 - $151.60
Q3 2023	33	$5	$120.35	$101.94 - $132.04
Q2 2020	29	$2	$66.35	$60.04 - $71.26
Q1 2019	49	$4	$55.48	$45.83 - $60.46