PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,475 Value ($000) $122,849 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 166,247 Value ($000) $41,055 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 202,028 Value ($000) $53,915 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 124,670 Value ($000) $35,369 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 124,670 Value ($000) $29,874 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 124,670 Value ($000) $31,638 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 124,670 Value ($000) $25,897 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 135,197 Value ($000) $27,979 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 188,662 Value ($000) $30,052 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 188,662 Value ($000) $26,283 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 247,868 Value ($000) $32,812 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 256,091 Value ($000) $36,639 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 349,555 Value ($000) $45,344 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 196,078 Value ($000) $22,789 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 196,078 Value ($000) $22,802 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 241,278 Value ($000) $27,507 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 256,168 Value ($000) $26,358 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 336,062 Value ($000) $30,381 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 338,127 Value ($000) $33,212 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 332,378 Value ($000) $31,993 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 337,506 Value ($000) $33,377 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 338,194 Value ($000) $32,017 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 356,760 Value ($000) $28,580 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 361,760 Value ($000) $26,712 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 424,007 Value ($000) $30,694 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 427,629 Value ($000) $33,034 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 447,350 Value ($000) $35,757 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 459,413 Value ($000) $33,119 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 421,295 Value ($000) $25,417 Avg Close $52.48 Range $44.73 - $58.13