PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233 Value ($000) $53 Avg Close $212.34 Range $187.96 - $233.25

Q2 2021

Shares 7,581 Value ($000) $745 Avg Close $88.49 Range $80.71 - $96.25

Q4 2020

Shares 8,364 Value ($000) $827 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 6,679 Value ($000) $632 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 6,987 Value ($000) $560 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233	$53	$212.34	$187.96 - $233.25
Q2 2021	7,581	$745	$88.49	$80.71 - $96.25
Q4 2020	8,364	$827	$80.60	$73.46 - $86.95
Q3 2020	6,679	$632	$76.50	$64.83 - $83.25
Q2 2020	6,987	$560	$66.35	$60.04 - $71.26