PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,484 Value ($000) $24,321 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 77,996 Value ($000) $20,814 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,556 Value ($000) $723 Avg Close $245.29 Range $214.64 - $275.18

Q3 2015

Shares 11,250 Value ($000) $344 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 11,250 Value ($000) $313 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 11,250 Value ($000) $306 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 11,250 Value ($000) $304 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 11,250 Value ($000) $284 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 11,250 Value ($000) $285 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 11,250 Value ($000) $272 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 15,000 Value ($000) $409 Avg Close $18.18 Range $17.40 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,484	$24,321	$231.70	$222.52 - $250.85
Q2 2025	77,996	$20,814	$257.53	$232.98 - $272.43
Q1 2025	2,556	$723	$245.29	$214.64 - $275.18
Q3 2015	11,250	$344	$22.26	$20.06 - $23.36
Q2 2015	11,250	$313	$20.09	$19.48 - $21.00
Q1 2015	11,250	$306	$19.50	$18.59 - $20.56
Q4 2014	11,250	$304	$18.92	$17.33 - $19.74
Q3 2014	11,250	$284	$17.67	$16.64 - $18.38
Q2 2014	11,250	$285	$17.77	$16.79 - $18.67
Q1 2014	11,250	$272	$17.14	$16.16 - $18.40
Q4 2013	15,000	$409	$18.18	$17.40 - $19.24