PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 20 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q4 2020
Shares 1 Value ($000) $0 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1 Value ($000) $0 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1 Value ($000) $0 Avg Close $66.35 Range $60.04 - $71.26
Q1 2019
Shares 311 Value ($000) $22 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 300 Value ($000) $18 Avg Close $52.48 Range $44.73 - $58.13