PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $111 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,097 Value ($000) $518 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 186 Value ($000) $50 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 566 Value ($000) $160 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 244 Value ($000) $58 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,360 Value ($000) $345 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,509 Value ($000) $312 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 2,096 Value ($000) $300 Avg Close $125.97 Range $114.49 - $133.85