PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $267 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,311 Value ($000) $324 Avg Close $231.70 Range $222.52 - $250.85
Q4 2024
Shares 1,074 Value ($000) $257 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 1,634 Value ($000) $339 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,846 Value ($000) $382 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,863 Value ($000) $297 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,268 Value ($000) $316 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,320 Value ($000) $307 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,824 Value ($000) $404 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,824 Value ($000) $366 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,846 Value ($000) $331 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,926 Value ($000) $573 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,893 Value ($000) $672 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,898 Value ($000) $605 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,847 Value ($000) $529 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,750 Value ($000) $565 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 3,431 Value ($000) $339 Avg Close $80.60 Range $73.46 - $86.95
Q2 2020
Shares 2,567 Value ($000) $206 Avg Close $66.35 Range $60.04 - $71.26