PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,243 Value ($000) $1,458 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 11,203 Value ($000) $1,301 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 11,203 Value ($000) $1,302 Avg Close $103.34 Range $96.93 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,243	$1,458	$115.68	$100.46 - $122.79
Q3 2022	11,203	$1,301	$109.84	$99.81 - $118.37
Q2 2022	11,203	$1,302	$103.34	$96.93 - $110.61