PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,337 Value ($000) $7,781 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 33,475 Value ($000) $8,263 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 43,193 Value ($000) $11,522 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 10,155 Value ($000) $2,873 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 9,738 Value ($000) $2,289 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 8,677 Value ($000) $2,201 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 9,640 Value ($000) $2,001 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 9,586 Value ($000) $1,982 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,221 Value ($000) $1,461 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,045 Value ($000) $563 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,185 Value ($000) $554 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,769 Value ($000) $539 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,307 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,486 Value ($000) $289 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,255 Value ($000) $610 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,851 Value ($000) $552 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,142 Value ($000) $425 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,780 Value ($000) $341 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,575 Value ($000) $351 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,479 Value ($000) $333 Avg Close $81.00 Range $75.86 - $86.82
Q3 2020
Shares 18,364 Value ($000) $1,737 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 70,344 Value ($000) $5,628 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,666 Value ($000) $344 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,652 Value ($000) $337 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,734 Value ($000) $365 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 12,006 Value ($000) $960 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,848 Value ($000) $205 Avg Close $55.48 Range $45.83 - $60.46
Q2 2017
Shares 18,521 Value ($000) $740 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 18,578 Value ($000) $728 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 22,005 Value ($000) $781 Avg Close $25.08 Range $23.23 - $27.26