PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,921,724 Value ($000) $3,398,123 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,704,197 Value ($000) $3,384,082 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,658,465 Value ($000) $2,043,553 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,428,944 Value ($000) $1,536,229 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,327,453 Value ($000) $1,276,510 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,004,801 Value ($000) $1,269,893 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,984,318 Value ($000) $1,035,448 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,925,019 Value ($000) $1,018,592 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,255,013 Value ($000) $677,664 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,343,408 Value ($000) $605,123 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,750,308 Value ($000) $364,058 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,551,372 Value ($000) $364,999 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,262,565 Value ($000) $293,477 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,940,475 Value ($000) $225,503 Avg Close $109.84 Range $99.81 - $118.37