PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,415 Value ($000) $498 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,217 Value ($000) $470 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,598 Value ($000) $396 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,586 Value ($000) $454 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,471 Value ($000) $358 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,308 Value ($000) $323 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,117 Value ($000) $241 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,083 Value ($000) $232 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 1,712 Value ($000) $232 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,723 Value ($000) $239 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,780 Value ($000) $227 Avg Close $109.84 Range $99.81 - $118.37
Q2 2017
Shares 1,400 Value ($000) $56 Avg Close $32.08 Range $29.82 - $34.78