PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,437 Value ($000) $200 Avg Close $120.35 Range $101.94 - $132.04

Q2 2020

Shares 2,600 Value ($000) $208 Avg Close $66.35 Range $60.04 - $71.26

Q3 2015

Shares 39,200 Value ($000) $1,201 Avg Close $22.26 Range $20.06 - $23.36

Q3 2014

Shares 307,911 Value ($000) $7,784 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 887,754 Value ($000) $22,513 Avg Close $17.77 Range $16.79 - $18.67

Q4 2013

Shares 20,100 Value ($000) $548 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 15,600 Value ($000) $425 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 380,047 Value ($000) $9,661 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,437	$200	$120.35	$101.94 - $132.04
Q2 2020	2,600	$208	$66.35	$60.04 - $71.26
Q3 2015	39,200	$1,201	$22.26	$20.06 - $23.36
Q3 2014	307,911	$7,784	$17.67	$16.64 - $18.38
Q2 2014	887,754	$22,513	$17.77	$16.79 - $18.67
Q4 2013	20,100	$548	$18.18	$17.40 - $19.24
Q3 2013	15,600	$425	$17.48	$16.76 - $18.57
Q2 2013	380,047	$9,661	$17.04	$16.17 - $17.79