PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $272 Avg Close $231.70 Range $222.52 - $250.85
Q1 2025
Shares 2,155 Value ($000) $610 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,100 Value ($000) $264 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,535 Value ($000) $643 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,260 Value ($000) $262 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,850 Value ($000) $589 Avg Close $170.60 Range $145.89 - $191.58
Q1 2023
Shares 3,120 Value ($000) $446 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,545 Value ($000) $460 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,565 Value ($000) $414 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,520 Value ($000) $177 Avg Close $103.34 Range $96.93 - $110.61
Q4 2019
Shares 6,240 Value ($000) $452 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 6,020 Value ($000) $465 Avg Close $64.62 Range $58.47 - $69.80