PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,072 Value ($000) $326 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,076 Value ($000) $227 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,076 Value ($000) $223 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,936 Value ($000) $381 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 7,050 Value ($000) $564 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,974 Value ($000) $286 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 3,974 Value ($000) $240 Avg Close $52.48 Range $44.73 - $58.13