PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,865 Value ($000) $48,701 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 192,558 Value ($000) $47,552 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 206,749 Value ($000) $55,173 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 203,324 Value ($000) $57,543 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 187,376 Value ($000) $45,344 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 160,206 Value ($000) $40,654 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 106,474 Value ($000) $22,116 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 106,729 Value ($000) $22,109 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 78,764 Value ($000) $12,546 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 25,113 Value ($000) $3,498 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 68,699 Value ($000) $9,094 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 42,904 Value ($000) $8,855 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 34,607 Value ($000) $4,699 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 31,277 Value ($000) $3,635 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 28,043 Value ($000) $3,261 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 22,276 Value ($000) $2,540 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 24,261 Value ($000) $2,491 Avg Close $85.78 Range $80.10 - $95.21