PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,637 Value ($000) $261 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,016 Value ($000) $281 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,219 Value ($000) $426 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,811 Value ($000) $545 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,983 Value ($000) $517 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 3,849 Value ($000) $447,256 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,845 Value ($000) $447,063 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,700 Value ($000) $422 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,043 Value ($000) $415 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,135 Value ($000) $374 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,375 Value ($000) $430 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,273 Value ($000) $409 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,696 Value ($000) $365 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,579 Value ($000) $528 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,218 Value ($000) $338 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,331 Value ($000) $277 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 7,028 Value ($000) $509 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 8,016 Value ($000) $619 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 7,918 Value ($000) $633 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,028 Value ($000) $507 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,235 Value ($000) $316 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 6,135 Value ($000) $420 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,877 Value ($000) $229 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 11,783 Value ($000) $718 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 9,629 Value ($000) $542 Avg Close $39.96 Range $36.99 - $44.17
Q4 2016
Shares 25,760 Value ($000) $914 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 16,794 Value ($000) $529 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 14,306 Value ($000) $479 Avg Close $25.09 Range $23.61 - $26.95