PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200 Value ($000) $16 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 200 Value ($000) $15 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 200 Value ($000) $14 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 200 Value ($000) $15 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 200 Value ($000) $16 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 200 Value ($000) $14 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 200 Value ($000) $12 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 200 Value ($000) $14 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 200 Value ($000) $12 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 200 Value ($000) $12 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 200 Value ($000) $11 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 200 Value ($000) $10 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 200 Value ($000) $9 Avg Close $32.08 Range $29.82 - $34.78