PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $60 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 165 Value ($000) $41 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 166 Value ($000) $44 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 167 Value ($000) $47 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 165 Value ($000) $40 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 165 Value ($000) $42 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 161 Value ($000) $33 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 164 Value ($000) $34 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 183 Value ($000) $29 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 159 Value ($000) $22 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 198 Value ($000) $26 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 198 Value ($000) $28 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 208 Value ($000) $27 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 201 Value ($000) $23 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 200 Value ($000) $23 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 152 Value ($000) $17 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 52 Value ($000) $5 Avg Close $85.78 Range $80.10 - $95.21
Q4 2019
Shares 25 Value ($000) $2 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 25 Value ($000) $2 Avg Close $64.62 Range $58.47 - $69.80
Q1 2016
Shares 15 Value ($000) $1 Avg Close $24.04 Range $21.60 - $26.75