PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,037 Value ($000) $7,295 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 29,866 Value ($000) $7,375 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 30,407 Value ($000) $8,114 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 30,137 Value ($000) $8,529 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,232 Value ($000) $1,254 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,569 Value ($000) $652 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,064 Value ($000) $636 Avg Close $192.70 Range $185.37 - $200.49
Q4 2015
Shares 7,200 Value ($000) $229 Avg Close $23.41 Range $22.17 - $25.01
Q4 2013
Shares 7,200 Value ($000) $196 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 7,200 Value ($000) $196 Avg Close $17.48 Range $16.76 - $18.57