PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,348 Value ($000) $30,065 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 120,844 Value ($000) $29,842 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 101,576 Value ($000) $27,107 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 96,398 Value ($000) $26,882 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 84,451 Value ($000) $20,299 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 71,534 Value ($000) $17,962 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 71,433 Value ($000) $15,097 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 171,671 Value ($000) $28,049 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 145,469 Value ($000) $23,170 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 157,985 Value ($000) $22,007 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 179,352 Value ($000) $23,741 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 139,922 Value ($000) $20,017 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 140,706 Value ($000) $18,251 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 121,272 Value ($000) $14,093 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 119,092 Value ($000) $13,847 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 111,102 Value ($000) $12,665 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 105,537 Value ($000) $10,833 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 84,060 Value ($000) $7,599 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 74,402 Value ($000) $7,307 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 63,640 Value ($000) $6,085 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 72,984 Value ($000) $7,217 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 73,827 Value ($000) $6,989 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 64,642 Value ($000) $5,179 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 69,326 Value ($000) $5,119 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 67,425 Value ($000) $4,881 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 46,787 Value ($000) $3,615 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 53,500 Value ($000) $4,276 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 58,989 Value ($000) $4,253 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 69,573 Value ($000) $4,197 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 70,555 Value ($000) $5,012 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 56,364 Value ($000) $3,335 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 62,018 Value ($000) $3,779 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 62,538 Value ($000) $3,523 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 67,830 Value ($000) $3,284 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 67,434 Value ($000) $2,973 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 66,854 Value ($000) $2,619 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 61,679 Value ($000) $2,190 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 41,179 Value ($000) $1,297 Avg Close $24.69 Range $23.16 - $26.00