PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,717 Value ($000) $4,262 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 19,229 Value ($000) $4,749 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 19,315 Value ($000) $5,154 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 19,344 Value ($000) $5,475 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 19,409 Value ($000) $4,651 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 20,313 Value ($000) $5,155 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 20,579 Value ($000) $4,274 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 11,067 Value ($000) $2,289 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 11,101 Value ($000) $1,768 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 11,171 Value ($000) $1,556 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 11,178 Value ($000) $1,480 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 11,178 Value ($000) $1,599 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 11,778 Value ($000) $1,528 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 16,768 Value ($000) $1,949,000 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 16,768 Value ($000) $1,950,000 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 16,413 Value ($000) $1,871,000 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 16,045 Value ($000) $1,647,000 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 16,045 Value ($000) $1,450,000 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 16,045 Value ($000) $1,576,000 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 16,045 Value ($000) $1,534,000 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 16,045 Value ($000) $1,587 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 16,045 Value ($000) $1,519 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 16,561 Value ($000) $1,327 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 16,561 Value ($000) $1,223 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 14,709 Value ($000) $1,065,000 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 14,709 Value ($000) $1,136 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 14,709 Value ($000) $1,176 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 14,709 Value ($000) $1,060 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 14,372 Value ($000) $867 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,717	$4,262	$212.34	$187.96 - $233.25
Q3 2025	19,229	$4,749	$231.70	$222.52 - $250.85
Q2 2025	19,315	$5,154	$257.53	$232.98 - $272.43
Q1 2025	19,344	$5,475	$245.29	$214.64 - $275.18
Q4 2024	19,409	$4,651	$231.96	$218.29 - $249.37
Q3 2024	20,313	$5,155	$214.15	$191.02 - $239.91
Q2 2024	20,579	$4,274	$192.70	$185.37 - $200.49
Q1 2024	11,067	$2,289	$170.60	$145.89 - $191.58
Q4 2023	11,101	$1,768	$143.35	$125.89 - $151.60
Q3 2023	11,171	$1,556	$120.35	$101.94 - $132.04
Q2 2023	11,178	$1,480	$122.56	$110.38 - $137.02
Q1 2023	11,178	$1,599	$125.97	$114.49 - $133.85
Q4 2022	11,778	$1,528	$115.68	$100.46 - $122.79
Q3 2022	16,768	$1,949,000	$109.84	$99.81 - $118.37
Q2 2022	16,768	$1,950,000	$103.34	$96.93 - $110.61
Q1 2022	16,413	$1,871,000	$98.48	$91.80 - $107.07
Q4 2021	16,045	$1,647,000	$85.78	$80.10 - $95.21
Q3 2021	16,045	$1,450,000	$85.34	$80.24 - $90.78
Q2 2021	16,045	$1,576,000	$88.49	$80.71 - $96.25
Q1 2021	16,045	$1,534,000	$81.00	$75.86 - $86.82
Q4 2020	16,045	$1,587	$80.60	$73.46 - $86.95
Q3 2020	16,045	$1,519	$76.50	$64.83 - $83.25
Q2 2020	16,561	$1,327	$66.35	$60.04 - $71.26
Q1 2020	16,561	$1,223	$65.34	$52.79 - $71.48
Q4 2019	14,709	$1,065,000	$59.30	$55.06 - $63.94
Q3 2019	14,709	$1,136	$64.62	$58.47 - $69.80
Q2 2019	14,709	$1,176	$63.47	$58.58 - $69.17
Q1 2019	14,709	$1,060	$55.48	$45.83 - $60.46
Q4 2018	14,372	$867	$52.48	$44.73 - $58.13