PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 83 Value ($000) $9,461 Avg Close $98.48 Range $91.80 - $107.07
Q3 2021
Shares 159 Value ($000) $14,372 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 159 Value ($000) $15,615 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 159 Value ($000) $15,722 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 159 Value ($000) $15,053 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 159 Value ($000) $12,737 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 159 Value ($000) $11,741 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 159 Value ($000) $11,510 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 159 Value ($000) $12,283 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 159 Value ($000) $12,709 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 159 Value ($000) $11,462 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 159 Value ($000) $11,295 Avg Close $50.74 Range $45.99 - $56.49