PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $291 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 14,662 Value ($000) $3,621 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 427 Value ($000) $114 Avg Close $257.53 Range $232.98 - $272.43
Q3 2024
Shares 5,146 Value ($000) $1,306 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 484 Value ($000) $101 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 128 Value ($000) $26 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 105 Value ($000) $17 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 70 Value ($000) $10 Avg Close $120.35 Range $101.94 - $132.04
Q4 2022
Shares 749 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79