PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,621 Value ($000) $4,468 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 20,493 Value ($000) $5,061 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 20,290 Value ($000) $5,415 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 20,161 Value ($000) $5,706 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 19,871 Value ($000) $4,761 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 20,115 Value ($000) $5,104 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 19,666 Value ($000) $4,085 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 20,944 Value ($000) $4,332 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 20,236 Value ($000) $3,223 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 20,268 Value ($000) $2,823 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 18,275 Value ($000) $2,419 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 16,412 Value ($000) $2,348 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 15,602 Value ($000) $2,024 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 14,408 Value ($000) $1,674 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 12,055 Value ($000) $1,402 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 11,422 Value ($000) $1,302 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 10,208 Value ($000) $1,048 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 7,518 Value ($000) $680 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 6,078 Value ($000) $601 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 6,078 Value ($000) $601 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 6,078 Value ($000) $601 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 5,038 Value ($000) $477 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 4,030 Value ($000) $323 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 3,551 Value ($000) $262 Avg Close $65.34 Range $52.79 - $71.48

Q4 2016

Shares 262 Value ($000) $10 Avg Close $25.08 Range $23.23 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,621	$4,468	$212.34	$187.96 - $233.25
Q3 2025	20,493	$5,061	$231.70	$222.52 - $250.85
Q2 2025	20,290	$5,415	$257.53	$232.98 - $272.43
Q1 2025	20,161	$5,706	$245.29	$214.64 - $275.18
Q4 2024	19,871	$4,761	$231.96	$218.29 - $249.37
Q3 2024	20,115	$5,104	$214.15	$191.02 - $239.91
Q2 2024	19,666	$4,085	$192.70	$185.37 - $200.49
Q1 2024	20,944	$4,332	$170.60	$145.89 - $191.58
Q4 2023	20,236	$3,223	$143.35	$125.89 - $151.60
Q3 2023	20,268	$2,823	$120.35	$101.94 - $132.04
Q2 2023	18,275	$2,419	$122.56	$110.38 - $137.02
Q1 2023	16,412	$2,348	$125.97	$114.49 - $133.85
Q4 2022	15,602	$2,024	$115.68	$100.46 - $122.79
Q3 2022	14,408	$1,674	$109.84	$99.81 - $118.37
Q2 2022	12,055	$1,402	$103.34	$96.93 - $110.61
Q1 2022	11,422	$1,302	$98.48	$91.80 - $107.07
Q4 2021	10,208	$1,048	$85.78	$80.10 - $95.21
Q3 2021	7,518	$680	$85.34	$80.24 - $90.78
Q2 2021	6,078	$601	$88.49	$80.71 - $96.25
Q1 2021	6,078	$601	$81.00	$75.86 - $86.82
Q4 2020	6,078	$601	$80.60	$73.46 - $86.95
Q3 2020	5,038	$477	$76.50	$64.83 - $83.25
Q2 2020	4,030	$323	$66.35	$60.04 - $71.26
Q1 2020	3,551	$262	$65.34	$52.79 - $71.48
Q4 2016	262	$10	$25.08	$23.23 - $27.26