PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,100 Value ($000) $460 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 12,800 Value ($000) $407 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 12,600 Value ($000) $386 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 11,500 Value ($000) $320 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 11,400 Value ($000) $310 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 10,800 Value ($000) $291 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 10,400 Value ($000) $263 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 10,400 Value ($000) $264 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 10,300 Value ($000) $249 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 10,100 Value ($000) $275 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 9,400 Value ($000) $256 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 8,900 Value ($000) $226 Avg Close $17.04 Range $16.17 - $17.79