PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,533 Value ($000) $5,131 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 20,309 Value ($000) $5,015 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 18,934 Value ($000) $4,583 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 17,952 Value ($000) $5,081 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 23,339 Value ($000) $5,592 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 17,838 Value ($000) $3,705 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 17,838 Value ($000) $3,705 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 17,880 Value ($000) $3,698 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 15,864 Value ($000) $2,527 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 17,407 Value ($000) $2,425 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 17,041 Value ($000) $2,256 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 15,662 Value ($000) $2,241 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 16,289 Value ($000) $2,113 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 17,550 Value ($000) $2,039 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 18,494 Value ($000) $2,150 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 22,172 Value ($000) $2,528 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 22,101 Value ($000) $2,269 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 24,415 Value ($000) $2,208 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 26,976 Value ($000) $2,649 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 27,468 Value ($000) $2,627 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 20,596 Value ($000) $2,037 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 22,117 Value ($000) $2,094 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 22,649 Value ($000) $1,815 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 24,979 Value ($000) $1,845 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 23,231 Value ($000) $1,682 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 20,083 Value ($000) $1,605 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 20,083 Value ($000) $1,605 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 21,482 Value ($000) $1,549 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 23,141 Value ($000) $1,395 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 25,363 Value ($000) $1,802 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 25,625 Value ($000) $1,541 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 22,721 Value ($000) $1,384 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 21,606 Value ($000) $1,217 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 10,722 Value ($000) $519 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 6,579 Value ($000) $290 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 5,980 Value ($000) $234 Avg Close $29.31 Range $26.72 - $31.47

Q3 2016

Shares 1,612 Value ($000) $51 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 9,722 Value ($000) $326 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 10,162 Value ($000) $357 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 9,937 Value ($000) $316 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 1,648 Value ($000) $50 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 1,419 Value ($000) $40 Avg Close $20.09 Range $19.48 - $21.00

Q4 2013

Shares 514 Value ($000) $14 Avg Close $18.18 Range $17.40 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,533	$5,131	$212.34	$187.96 - $233.25
Q3 2025	20,309	$5,015	$231.70	$222.52 - $250.85
Q2 2025	18,934	$4,583	$257.53	$232.98 - $272.43
Q1 2025	17,952	$5,081	$245.29	$214.64 - $275.18
Q4 2024	23,339	$5,592	$231.96	$218.29 - $249.37
Q3 2024	17,838	$3,705	$214.15	$191.02 - $239.91
Q2 2024	17,838	$3,705	$192.70	$185.37 - $200.49
Q1 2024	17,880	$3,698	$170.60	$145.89 - $191.58
Q4 2023	15,864	$2,527	$143.35	$125.89 - $151.60
Q3 2023	17,407	$2,425	$120.35	$101.94 - $132.04
Q2 2023	17,041	$2,256	$122.56	$110.38 - $137.02
Q1 2023	15,662	$2,241	$125.97	$114.49 - $133.85
Q4 2022	16,289	$2,113	$115.68	$100.46 - $122.79
Q3 2022	17,550	$2,039	$109.84	$99.81 - $118.37
Q2 2022	18,494	$2,150	$103.34	$96.93 - $110.61
Q1 2022	22,172	$2,528	$98.48	$91.80 - $107.07
Q4 2021	22,101	$2,269	$85.78	$80.10 - $95.21
Q3 2021	24,415	$2,208	$85.34	$80.24 - $90.78
Q2 2021	26,976	$2,649	$88.49	$80.71 - $96.25
Q1 2021	27,468	$2,627	$81.00	$75.86 - $86.82
Q4 2020	20,596	$2,037	$80.60	$73.46 - $86.95
Q3 2020	22,117	$2,094	$76.50	$64.83 - $83.25
Q2 2020	22,649	$1,815	$66.35	$60.04 - $71.26
Q1 2020	24,979	$1,845	$65.34	$52.79 - $71.48
Q4 2019	23,231	$1,682	$59.30	$55.06 - $63.94
Q3 2019	20,083	$1,605	$64.62	$58.47 - $69.80
Q2 2019	20,083	$1,605	$63.47	$58.58 - $69.17
Q1 2019	21,482	$1,549	$55.48	$45.83 - $60.46
Q4 2018	23,141	$1,395	$52.48	$44.73 - $58.13
Q3 2018	25,363	$1,802	$50.74	$45.99 - $56.49
Q2 2018	25,625	$1,541	$48.29	$45.84 - $51.09
Q1 2018	22,721	$1,384	$44.72	$40.06 - $49.49
Q4 2017	21,606	$1,217	$39.96	$36.99 - $44.17
Q3 2017	10,722	$519	$36.13	$33.67 - $37.85
Q2 2017	6,579	$290	$32.08	$29.82 - $34.78
Q1 2017	5,980	$234	$29.31	$26.72 - $31.47
Q3 2016	1,612	$51	$24.69	$23.16 - $26.00
Q2 2016	9,722	$326	$25.09	$23.61 - $26.95
Q1 2016	10,162	$357	$24.04	$21.60 - $26.75
Q4 2015	9,937	$316	$23.41	$22.17 - $25.01
Q3 2015	1,648	$50	$22.26	$20.06 - $23.36
Q2 2015	1,419	$40	$20.09	$19.48 - $21.00
Q4 2013	514	$14	$18.18	$17.40 - $19.24