PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,826 Value ($000) $1,099 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 4,864 Value ($000) $1,201 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,979 Value ($000) $1,329 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,696 Value ($000) $1,329 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,503 Value ($000) $1,106 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,025 Value ($000) $1,021 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,663 Value ($000) $761 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,576 Value ($000) $740 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,231 Value ($000) $515 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,161 Value ($000) $440 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,063 Value ($000) $405 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,606 Value ($000) $230 Avg Close $125.97 Range $114.49 - $133.85
Q4 2020
Shares 680 Value ($000) $67 Avg Close $80.60 Range $73.46 - $86.95
Q1 2018
Shares 9 Value ($000) $1 Avg Close $44.72 Range $40.06 - $49.49
Q1 2017
Shares 209 Value ($000) $8 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 137 Value ($000) $5 Avg Close $25.08 Range $23.23 - $27.26